Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $147.74 268,069 1:1 $147.38 $148.28 $147.01
Sep 26, 2023 $147.54 434,446 1:1 $147.04 $149.59 $146.28
Sep 27, 2023 $148.44 455,484 1:1 $150.60 $150.67 $147.58
Sep 28, 2023 $151.67 391,125 1:1 $148.68 $151.77 $148.68
Sep 29, 2023 $151.14 524,209 1:1 $152.18 $152.79 $150.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.