Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $178.08 | 537,730 | 1:1 | $179.74 | $181.03 | $177.80 |
| Dec 17, 2024 | $177.67 | 386,125 | 1:1 | $177.93 | $179.60 | $177.24 |
| Dec 18, 2024 | $176.50 | 1,126,440 | 1:1 | $178.34 | $179.43 | $176.01 |
| Dec 19, 2024 | $175.99 | 777,961 | 1:1 | $176.70 | $178.41 | $175.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
