Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $164.05 271,509 1:1 $164.65 $164.76 $161.65
Jun 11, 2024 $161.53 418,430 1:1 $163.34 $164.47 $161.19
Jun 12, 2024 $160.21 356,165 1:1 $162.56 $163.06 $160.09
Jun 13, 2024 $158.55 793,583 1:1 $159.58 $159.82 $157.00
Jun 14, 2024 $161.57 580,031 1:1 $158.03 $161.66 $157.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.