Historic Stock Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 8, 2024 $171.57 450,390 1:1 $170.00 $173.75 $169.01
Apr 9, 2024 $174.17 346,394 1:1 $172.25 $174.26 $171.48
Apr 10, 2024 $170.46 348,883 1:1 $172.41 $172.41 $169.82
Apr 11, 2024 $170.05 373,474 1:1 $170.88 $170.88 $168.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.