Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | $171.90 | 545,806 | 1:1 | $170.68 | $173.63 | $170.32 |
| Sep 10, 2024 | $175.04 | 557,769 | 1:1 | $172.27 | $175.52 | $171.25 |
| Sep 11, 2024 | $174.01 | 487,855 | 1:1 | $174.78 | $174.82 | $170.32 |
| Sep 12, 2024 | $175.54 | 278,138 | 1:1 | $174.41 | $176.00 | $173.45 |
| Sep 13, 2024 | $176.07 | 323,036 | 1:1 | $175.98 | $176.56 | $175.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
