Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 9, 2024 $171.90 545,806 1:1 $170.68 $173.63 $170.32
Sep 10, 2024 $175.04 557,769 1:1 $172.27 $175.52 $171.25
Sep 11, 2024 $174.01 487,855 1:1 $174.78 $174.82 $170.32
Sep 12, 2024 $175.54 278,138 1:1 $174.41 $176.00 $173.45
Sep 13, 2024 $176.07 323,036 1:1 $175.98 $176.56 $175.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.