Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $136.73 | 1,803,618 | 1:1 | $135.73 | $137.34 | $133.63 |
| Jun 30, 2026 | $137.74 | 1,083,771 | 1:1 | $135.05 | $138.50 | $134.50 |
| Jul 1, 2026 | $142.42 | 1,385,638 | 1:1 | $139.40 | $145.10 | $139.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
