Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $167.35 | 816,457 | 1:1 | $168.72 | $168.96 | $165.04 |
| Mar 17, 2026 | $166.77 | 737,254 | 1:1 | $167.62 | $170.71 | $166.73 |
| Mar 18, 2026 | $165.15 | 557,779 | 1:1 | $165.20 | $166.83 | $164.99 |
| Mar 19, 2026 | $164.43 | 842,459 | 1:1 | $165.09 | $168.00 | $163.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
