Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $164.84 | 329,182 | 1:1 | $165.99 | $166.62 | $164.69 |
| Apr 23, 2024 | $166.48 | 297,528 | 1:1 | $165.32 | $167.78 | $164.84 |
| Apr 24, 2024 | $165.20 | 350,938 | 1:1 | $165.69 | $166.52 | $164.34 |
| Apr 25, 2024 | $165.89 | 240,179 | 1:1 | $164.66 | $166.55 | $163.93 |
| Apr 26, 2024 | $164.88 | 378,670 | 1:1 | $165.42 | $167.00 | $164.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
