Historic Stock Lookup

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $155.81 455,816 1:1 $156.12 $156.41 $154.45
January 20, 2021 $154.76 518,055 1:1 $156.31 $158.36 $154.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.