Historic Stock Lookup

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $171.05 253,924 1:1 $169.44 $171.45 $168.91
October 19, 2021 $170.95 330,726 1:1 $171.21 $171.96 $170.31
October 20, 2021 $171.08 330,245 1:1 $171.84 $172.12 $168.85
October 21, 2021 $172.24 294,729 1:1 $171.44 $172.79 $169.24
October 22, 2021 $174.24 218,321 1:1 $172.72 $174.88 $172.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.