Historic Stock Lookup

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $177.07 395,394 1:1 $175.39 $177.97 $173.81
May 17, 2022 $179.79 448,443 1:1 $177.47 $180.33 $175.84
May 18, 2022 $176.47 425,576 1:1 $181.83 $181.83 $175.72
May 19, 2022 $178.12 454,190 1:1 $175.85 $179.89 $175.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.