Historic Stock Lookup
Week of January 19, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 19, 2021 | $155.81 | 455,816 | 1:1 | $156.12 | $156.41 | $154.45 |
January 20, 2021 | $154.76 | 518,055 | 1:1 | $156.31 | $158.36 | $154.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.