Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $171.05 | 253,924 | 1:1 | $169.44 | $171.45 | $168.91 |
| October 19, 2021 | $170.95 | 330,726 | 1:1 | $171.21 | $171.96 | $170.31 |
| October 20, 2021 | $171.08 | 330,245 | 1:1 | $171.84 | $172.12 | $168.85 |
| October 21, 2021 | $172.24 | 294,729 | 1:1 | $171.44 | $172.79 | $169.24 |
| October 22, 2021 | $174.24 | 218,321 | 1:1 | $172.72 | $174.88 | $172.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.