Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $149.61 | 293,876 | 1:1 | $148.81 | $150.82 | $148.81 |
| January 22, 2020 | $149.64 | 351,601 | 1:1 | $150.56 | $151.30 | $149.56 |
| January 23, 2020 | $152.41 | 411,236 | 1:1 | $150.02 | $152.57 | $148.84 |
| January 24, 2020 | $151.25 | 418,522 | 1:1 | $152.45 | $153.44 | $150.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.