Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $177.07 | 395,394 | 1:1 | $175.39 | $177.97 | $173.81 |
| May 17, 2022 | $179.79 | 448,443 | 1:1 | $177.47 | $180.33 | $175.84 |
| May 18, 2022 | $176.47 | 425,576 | 1:1 | $181.83 | $181.83 | $175.72 |
| May 19, 2022 | $178.12 | 454,190 | 1:1 | $175.85 | $179.89 | $175.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.