Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $190.91 635,489 1:1 $193.97 $195.03 $190.35
May 19, 2020 $188.75 378,933 1:1 $190.98 $193.69 $188.74
May 20, 2020 $190.47 385,975 1:1 $192.03 $193.49 $190.01
May 21, 2020 $185.50 442,228 1:1 $190.54 $190.54 $185.19
May 22, 2020 $186.92 313,722 1:1 $184.83 $187.09 $183.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.