Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $131.43 659,288 1:1 $133.22 $133.74 $131.30
February 12, 2019 $132.71 746,262 1:1 $132.05 $133.62 $131.66
February 13, 2019 $133.53 464,184 1:1 $133.46 $134.32 $133.24
February 14, 2019 $132.37 507,306 1:1 $133.49 $134.69 $132.30
February 15, 2019 $133.79 1,596,822 1:1 $133.21 $134.09 $132.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.