Historic Stock Lookup

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $170.35 503,387 1:1 $170.78 $171.26 $169.35
July 20, 2021 $173.63 546,971 1:1 $171.10 $173.88 $171.04
July 21, 2021 $173.13 475,319 1:1 $174.13 $174.85 $172.86
July 22, 2021 $174.88 294,280 1:1 $173.45 $175.86 $173.40
July 23, 2021 $176.27 201,217 1:1 $175.77 $176.74 $174.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.