Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $141.53 600,568 1:1 $143.56 $143.99 $140.91
August 20, 2019 $140.77 680,248 1:1 $141.39 $142.61 $140.15
August 21, 2019 $142.36 779,549 1:1 $143.07 $145.86 $140.71
August 22, 2019 $142.90 333,961 1:1 $142.69 $143.77 $141.72
August 23, 2019 $138.85 365,124 1:1 $142.23 $143.94 $138.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.