Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $170.35 | 503,387 | 1:1 | $170.78 | $171.26 | $169.35 |
| July 20, 2021 | $173.63 | 546,971 | 1:1 | $171.10 | $173.88 | $171.04 |
| July 21, 2021 | $173.13 | 475,319 | 1:1 | $174.13 | $174.85 | $172.86 |
| July 22, 2021 | $174.88 | 294,280 | 1:1 | $173.45 | $175.86 | $173.40 |
| July 23, 2021 | $176.27 | 201,217 | 1:1 | $175.77 | $176.74 | $174.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.