Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $155.76 | 363,311 | 1:1 | $155.52 | $156.11 | $154.41 |
| April 13, 2021 | $155.83 | 385,956 | 1:1 | $155.31 | $157.24 | $155.31 |
| April 14, 2021 | $153.81 | 507,745 | 1:1 | $155.06 | $155.33 | $152.48 |
| April 15, 2021 | $156.40 | 489,658 | 1:1 | $154.21 | $157.35 | $154.08 |
| April 16, 2021 | $158.84 | 766,166 | 1:1 | $157.38 | $160.11 | $156.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.