Historic Stock Lookup

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $155.76 363,311 1:1 $155.52 $156.11 $154.41
April 13, 2021 $155.83 385,956 1:1 $155.31 $157.24 $155.31
April 14, 2021 $153.81 507,745 1:1 $155.06 $155.33 $152.48
April 15, 2021 $156.40 489,658 1:1 $154.21 $157.35 $154.08
April 16, 2021 $158.84 766,166 1:1 $157.38 $160.11 $156.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.