Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $141.53 | 600,568 | 1:1 | $143.56 | $143.99 | $140.91 |
| August 20, 2019 | $140.77 | 680,248 | 1:1 | $141.39 | $142.61 | $140.15 |
| August 21, 2019 | $142.36 | 779,549 | 1:1 | $143.07 | $145.86 | $140.71 |
| August 22, 2019 | $142.90 | 333,961 | 1:1 | $142.69 | $143.77 | $141.72 |
| August 23, 2019 | $138.85 | 365,124 | 1:1 | $142.23 | $143.94 | $138.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.