Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
25.84 |
26.20 |
25.68 |
26.05 |
431,026 |
| Jul 27, 2010 |
26.15 |
26.30 |
25.83 |
25.90 |
444,727 |
| Jul 28, 2010 |
25.80 |
26.01 |
25.31 |
25.36 |
484,463 |
| Jul 29, 2010 |
25.60 |
25.60 |
24.96 |
25.39 |
402,652 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jack Henry & Associates, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.