Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
23.85 |
24.19 |
23.61 |
24.09 |
465,350 |
| Nov 17, 2009 |
24.13 |
24.13 |
23.80 |
23.98 |
352,577 |
| Nov 18, 2009 |
24.04 |
24.04 |
23.54 |
23.85 |
338,938 |
| Nov 19, 2009 |
23.60 |
23.60 |
23.09 |
23.30 |
418,472 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jack Henry & Associates, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.