Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
23.61 |
23.70 |
23.50 |
23.59 |
483,896 |
| Mar 9, 2010 |
23.55 |
23.75 |
23.46 |
23.55 |
418,960 |
| Mar 10, 2010 |
23.47 |
23.73 |
23.39 |
23.57 |
432,754 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jack Henry & Associates, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.