Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
23.05 |
23.38 |
22.65 |
22.98 |
1,059,185 |
| Nov 3, 2009 |
22.92 |
23.23 |
22.65 |
23.20 |
592,251 |
| Nov 4, 2009 |
23.20 |
23.41 |
22.63 |
23.11 |
660,336 |
| Nov 5, 2009 |
23.34 |
24.00 |
23.15 |
23.98 |
589,466 |
| Nov 6, 2009 |
23.91 |
24.14 |
23.70 |
23.87 |
431,475 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jack Henry & Associates, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.