Historic Stock Lookup

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $134.62 270,923 1:1 $134.07 $134.72 $133.94
July 10, 2018 $134.25 232,400 1:1 $134.96 $134.98 $133.61
July 11, 2018 $135.30 243,816 1:1 $134.26 $135.62 $134.08
July 12, 2018 $136.95 359,763 1:1 $136.00 $137.11 $136.00
July 13, 2018 $135.38 326,047 1:1 $137.07 $137.07 $135.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.